22 de marzo de 2024 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
18-mar | 19-mar | 20-mar | 21-mar | 22-mar | |
MAY2024 | 199,43 | 203,01 | 200,25 | 200,90 | 203,84 |
JUL2024 | 204,85 | 208,43 | 205,86 | 206,50 | 209,26 |
SET2024 | 210,45 | 213,94 | 211,55 | 212,29 | 214,95 |
DIC2024 | 218,26 | 221,38 | 219,36 | 220,10 | 222,76 |
MAR2025 | 224,87 | 227,81 | 226,07 | 226,89 | 229,56 |
MAY2025 | 229,01 | 231,85 | 230,29 | 230,94 | 233,60 |
JUL2025 | 230,48 | 233,32 | 231,85 | 232,31 | 234,89 |
SET2025 | 233,60 | 236,54 | 234,61 | 235,25 | 237,64 |
MAIZ | |||||
MAY2024 | 171,64 | 173,02 | 172,83 | 173,51 | 172,92 |
JUL2024 | 176,66 | 178,04 | 178,04 | 178,73 | 177,94 |
SET2024 | 180,31 | 181,49 | 181,68 | 182,37 | 181,78 |
DIC2024 | 185,33 | 186,31 | 186,90 | 187,69 | 187,10 |
MAR2025 | 190,34 | 191,53 | 192,41 | 193,10 | 192,51 |
MAY2025 | 192,90 | 194,08 | 195,17 | 195,76 | 195,17 |
JUL2025 | 193,79 | 195,07 | 196,15 | 196,84 | 196,15 |
SET2025 | 189,85 | 190,54 | 191,62 | 192,51 | 191,92 |
AVENA | |||||
MAY2024 | 246,99 | 245,61 | 243,37 | 243,54 | 246,82 |
JUL2024 | 245,96 | 244,75 | 243,03 | 241,48 | 243,37 |
SET2024 | 243,72 | 244,92 | 243,20 | 239,58 | 241,48 |
DIC2024 | 250,61 | 248,19 | 246,99 | 246,99 | 248,88 |
MAR2025 | 248,54 | 246,13 | 244,92 | 244,92 | 246,82 |
MAY2025 | 252,67 | 250,26 | 249,06 | 249,06 | 250,95 |
JUL2025 | 255,94 | 253,53 | 252,33 | 252,33 | 254,22 |
SET2025 | 264,04 | 261,63 | 260,42 | 260,42 | 262,32 |
SOJA | |||||
MAY2024 | 436,43 | 435,60 | 444,42 | 445,34 | 438,17 |
JUL2024 | 441,75 | 441,02 | 449,47 | 450,39 | 442,95 |
AGO2024 | 440,56 | 440,19 | 448,09 | 449,38 | 441,94 |
SET2024 | 434,87 | 434,87 | 441,94 | 443,22 | 436,24 |
NOV2024 | 433,76 | 434,04 | 441,02 | 442,49 | 436,15 |
ENE2025 | 437,44 | 437,80 | 444,42 | 445,80 | 439,64 |
MAR2025 | 436,24 | 436,89 | 442,49 | 443,50 | 437,44 |
MAY2025 | 437,16 | 437,90 | 443,32 | 443,96 | 437,99 |
JUL2025 | 439,37 | 440,10 | 445,43 | 445,80 | 439,73 |
AGO2025 | 437,53 | 438,17 | 442,77 | 443,32 | 437,16 |
SET2025 | 429,90 | 430,55 | 434,96 | 435,60 | 429,54 |
HARINA DE SOJA | |||||
MAY2024 | 365,85 | 368,06 | 377,54 | 379,52 | 373,79 |
JUL2024 | 370,70 | 372,58 | 381,51 | 383,71 | 378,20 |
AGO2024 | 371,81 | 373,90 | 382,28 | 384,70 | 379,63 |
SET2024 | 373,24 | 375,55 | 383,38 | 385,69 | 381,07 |
OCT2024 | 373,46 | 375,88 | 383,27 | 385,36 | 381,40 |
DIC2024 | 377,32 | 379,63 | 386,80 | 389,00 | 385,03 |
ENE2025 | 378,53 | 380,84 | 387,46 | 389,55 | 385,92 |
MAR2025 | 377,98 | 380,29 | 385,81 | 387,24 | 383,82 |
MAY2025 | 378,31 | 380,62 | 385,58 | 386,80 | 383,27 |
JUL2025 | 380,62 | 383,05 | 387,46 | 388,67 | 385,14 |
AGO2025 | 380,40 | 382,94 | 387,02 | 388,23 | 384,92 |
SET2025 | 379,52 | 382,17 | 386,03 | 387,57 | 383,82 |
ACEITE DE SOJA | |||||
MAY2024 | 1.073,64 | 1.061,29 | 1.080,25 | 1.075,62 | 1.050,27 |
JUL2024 | 1.086,21 | 1.073,20 | 1.091,72 | 1.087,97 | 1.062,84 |
AGO2024 | 1.084,44 | 1.071,66 | 1.089,51 | 1.086,21 | 1.061,96 |
SET2024 | 1.079,37 | 1.067,69 | 1.084,44 | 1.081,80 | 1.057,77 |
OCT2024 | 1.073,64 | 1.062,40 | 1.078,27 | 1.076,29 | 1.052,48 |
DIC2024 | 1.072,76 | 1.061,96 | 1.077,61 | 1.075,84 | 1.052,04 |
ENE2025 | 1.073,42 | 1.063,06 | 1.078,71 | 1.076,51 | 1.053,36 |
MAR2025 | 1.071,66 | 1.061,74 | 1.077,39 | 1.074,52 | 1.051,81 |
MAY2025 | 1.072,76 | 1.063,28 | 1.079,15 | 1.075,84 | 1.053,58 |
JUL2025 | 1.073,64 | 1.064,38 | 1.080,25 | 1.076,95 | 1.054,68 |
AGO2025 | 1.069,23 | 1.059,97 | 1.075,62 | 1.072,10 | 1.049,83 |
SET2025 | 1.062,84 | 1.053,80 | 1.069,23 | 1.065,48 | 1.042,33 |
KANSAS * |
|||||
TRIGO | |||||
MAY2024 | 210,82 | 214,13 | 213,30 | 213,76 | 216,97 |
JUL2024 | 208,52 | 211,46 | 210,82 | 211,46 | 214,86 |
SET2024 | 212,20 | 215,04 | 214,58 | 215,41 | 218,81 |
DIC2024 | 218,63 | 221,66 | 221,11 | 222,03 | 225,33 |
MAR2025 | 224,23 | 227,45 | 226,80 | 227,63 | 230,94 |
MAY2025 | 227,26 | 230,48 | 230,02 | 230,75 | 233,97 |
JUL2025 | 226,34 | 229,10 | 228,82 | 229,19 | 232,22 |
SET2025 | 229,01 | 231,67 | 230,84 | 231,12 | 234,15 |
DIC2025 | 233,05 | 235,80 | 234,61 | 234,98 | 238,10 |
* En Dolares Estadounidenses/Tn. |